WORLD FOREX - 03/05/2024 03:35:01

TO
Name Time RP Move % Move
AUDCAD03:53 0.89900.0058 0.65%
AUDJPY03:53 100.6105-1.6705 -1.63%
AUDUSD03:53 0.65820.0042 0.64%
AUDZAR03:52 12.1998-0.0129 -0.11%
BTCUSD03:51 59308.002066.27 3.48%
CADEUR01:48 0.68190.0015
CADGBP03:53 0.58310.0015 0.25%
CADUSD01:47 0.73170.0001
CADZAR03:52 13.5692-0.0454 -0.33%
CHFUSD01:48 1.0991-0.0014
CHFZAR03:52 20.3890-0.0867 -0.42%
ETHUSD03:51 3006.4997.11 3.23%
EURCAD03:53 1.46690.0020 0.13%
EURCHF03:53 0.97620.0005 0.06%
EURGBP03:52 0.85530.0019 0.23%
EURJPY03:53 164.1420-2.6440 -1.59%
EURUSD03:53 1.07380.0019 0.18%
EURZAR03:52 19.9045-0.1120 -0.56%
GBPCAD03:53 1.7150-0.0014 -0.08%
GBPEUR01:47 1.16870.0023
GBPSEK03:53 13.6218-0.1214 -0.88%
GBPUSD03:53 1.25550.0020 0.16%
Name Time RP Move % Move
GBPZAR03:52 23.2717-0.1358 -0.58%
HKDUSD01:46 0.12800.0000
JPYAUD03:53 0.00990.0002 1.95%
JPYEUR01:48 0.0061-0.0001
JPYUSD01:48 0.0065-0.0001
NZDUSD03:52 0.59760.0038 0.63%
NZDZAR03:52 11.0760-0.0125 -0.11%
USDAUD03:53 1.5194-0.0067 -0.44%
USDCAD03:53 1.3660-0.0056 -0.41%
USDCHF03:53 0.9091-0.0029 -0.32%
USDDKK03:52 6.9451-0.0247 -0.35%
USDEUR01:47 0.93200.0020
USDGBP01:47 0.7974-0.0001
USDHKD03:52 7.8112-0.0134 -0.17%
USDJPY03:53 152.8595-3.9075 -2.49%
USDNOK03:53 10.9688-0.0615 -0.56%
USDRUB02/05 92.0002-1.0118 -1.09%
USDSGD03:53 1.3520-0.0098 -0.72%
USDZAR03:52 18.5357-0.1386 -0.74%
ZARCHF03:53 0.04910.0002 0.43%
ZARUSD01:47 0.05390.0006
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE