Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.00   -3.9%
21.0% of TOP-10 views
BUY
R127.00
SELL
R129.15
CAPITEC
R2,290.00   -1.6%
16.1% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
COPPER360
R4.81   -8.4%
14.8% of TOP-10 views
BUY
R4.64
SELL
R5.35
MTN
R92.60   +2.2%
9.1% of TOP-10 views
BUY
R91.88
SELL
R94.10
SHARE

10X S - CSP500

9,461 -219 (-2.26%)

Thu 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.10
SELL
R102.00

DELAYED PRICE ( 02/05 19:00)

Sale 9,461
Buy 8,510
Sell 10,200
Move -219
% Move -2.26%
Volume 33,311
Value 3,162,539
Deals 98
Today's High 9,625
Today's Low 9,400
% From 52WK High -7.47% ( 10,225 )
% From 52WK Low 27.18% ( 7,439 )

CLOSING PRICE ( 30/04/2024)

Close 9,672
High 9,725
Low 9,606
Volume 9,912
Move 1 day 0.65%
Move 1 week -1.54%
Move 1 month -4.17%
Move MTD 0.00%
Move YTD 8.04%
Move 1 year 26.60%
Move 3 year 60.64%
Move 5 year 127.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:00OCP94610
02/05 16:47AT945359
02/05 16:47AT9453100
02/05 16:30AT94858
02/05 16:24AT9490762
02/05 16:09AT946111
02/05 16:09AT9460490
02/05 15:49AT950086
02/05 15:48AT9500100
02/05 15:39AT9500294

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.