SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 7066 | 0 |
02/05 16:34 | AT | 7195 | 2 |
02/05 16:00 | AT | 7052 | 20 |
02/05 15:21 | AT | 7067 | 142 |
02/05 14:05 | AT | 7096 | 6 |
02/05 14:02 | AT | 7097 | 250 |
02/05 13:52 | AT | 7094 | 1 |
02/05 13:44 | AT | 7090 | 1 |
02/05 13:12 | AT | 7097 | 1 |
02/05 11:25 | AT | 7094 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 7066 | 7195 | 7052 | 616 |
30/04/2024 | 7086 | 7124 | 6969 | 230 |
29/04/2024 | 7090 | 7096 | 7024 | 30,741 |
26/04/2024 | 7000 | 7000 | 6944 | 1,688 |
25/04/2024 | 6895 | 6955 | 6845 | 974 |
24/04/2024 | 6921 | 6929 | 6600 | 188,848 |
23/04/2024 | 6863 | 6873 | 6809 | 300 |
22/04/2024 | 6811 | 6838 | 6600 | 1,060 |
19/04/2024 | 6780 | 6780 | 6746 | 944 |
18/04/2024 | 6789 | 6801 | 6734 | 1,137 |