SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 1882 | 0 |
02/05 16:38 | AT | 1880 | 19,681 |
02/05 16:38 | AT | 1880 | 50,000 |
02/05 16:34 | AT | 1880 | 50,000 |
02/05 12:05 | AT | 1884 | 223 |
02/05 11:31 | AT | 1884 | 1,400 |
02/05 11:29 | AT | 1884 | 1,900 |
02/05 11:25 | AT | 1883 | 8,000 |
02/05 11:23 | AT | 1883 | 20,000 |
02/05 10:37 | AT | 1879 | 475 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 1882 | 1884 | 1874 | 155,894 |
30/04/2024 | 1895 | 1899 | 1887 | 5,585 |
29/04/2024 | 1886 | 1900 | 1881 | 24,004 |
26/04/2024 | 1898 | 1925 | 1895 | 22,911 |
25/04/2024 | 1919 | 1933 | 1915 | 2,692 |
24/04/2024 | 1940 | 1940 | 1934 | 7,695 |
23/04/2024 | 1925 | 1939 | 1925 | 1,548 |
22/04/2024 | 1928 | 1931 | 1925 | 961 |
19/04/2024 | 1926 | 1942 | 1926 | 150,773 |
18/04/2024 | 1926 | 1926 | 1913 | 9,493 |