SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 7092 | 0 |
02/05 16:05 | AT | 7094 | 3 |
02/05 15:27 | AT | 7102 | 334,527 |
02/05 15:27 | AT | 7102 | 5,797 |
02/05 15:19 | AT | 7098 | 70 |
02/05 15:07 | AT | 7072 | 12,430 |
02/05 15:07 | AT | 7073 | 71 |
02/05 15:06 | AT | 7096 | 1,569 |
02/05 15:06 | AT | 7115 | 133 |
02/05 15:05 | AT | 7076 | 32 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 7116 | 7147 | 7089 | 93,239 |
29/04/2024 | 7116 | 7116 | 7028 | 56,275 |
26/04/2024 | 7025 | 7042 | 6946 | 11,836 |
25/04/2024 | 6919 | 6985 | 6891 | 17,735 |
24/04/2024 | 6945 | 6969 | 6898 | 9,382 |
23/04/2024 | 6927 | 6941 | 6878 | 18,974 |
22/04/2024 | 6872 | 6908 | 6836 | 18,188 |
19/04/2024 | 6836 | 6836 | 6792 | 6,295 |
18/04/2024 | 6854 | 6869 | 6794 | 21,148 |
17/04/2024 | 6831 | 6851 | 6789 | 42,675 |