Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.50   -1.1%
15.9% of TOP-10 views
BUY
R130.43
SELL
R130.50
CAPITEC
R2,265.26   -0.8%
14.7% of TOP-10 views
BUY
R2,265.45
SELL
R2,266.36
RICHEMONT
R2,921.89   +5.5%
14.2% of TOP-10 views
BUY
R2,919.28
SELL
R2,921.55
IMPLATS
R106.66   -0.6%
9.4% of TOP-10 views
BUY
R106.64
SELL
R106.69
SHARE

KAROOOOO LTD - KRO

53,000 1,500 (2.91%)

Fri 17 May, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R521.00
SELL
R529.99

DELAYED PRICE ( 17/05 12:47)

Sale 53,000
Buy 52,100
Sell 52,999
Move 1,500
% Move 2.91%
Volume 682
Value 355,638
Deals 16
Today's High 53,000
Today's Low 51,500
% From 52WK High -15.07% ( 62,405 )
% From 52WK Low 43.24% ( 37,000 )

CLOSING PRICE ( 16/05/2024)

Close 51,500
High 55,800
Low 50,505
Volume 26,117
Move 1 day 0.39%
Move 1 week -1.90%
Move 1 month 0.00%
Move MTD -12.27%
Move YTD 8.42%
Move 1 year 28.96%
Move 3 year 4.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 12:15AT5300056
17/05 11:36AT53000100
17/05 11:35AT53000100
17/05 10:04AT528851
17/05 09:15AT52000109
17/05 09:12AT5150030
17/05 09:12AT520002
17/05 09:10AT515001
17/05 09:00AT51500100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.