Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 9:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.68   -1.0%
14.1% of TOP-10 views
BUY
R130.51
SELL
R130.63
RICHEMONT
R2,914.15   +5.3%
12.5% of TOP-10 views
BUY
R2,915.06
SELL
R2,917.91
COPPER360
R4.85   +1.7%
10.0% of TOP-10 views
BUY
R4.76
SELL
R4.85
SIBANYE-S
R24.55   +0.9%
10.0% of TOP-10 views
BUY
R24.55
SELL
R24.58
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,901 -16 (-0.83%)

Fri 17 May, 9:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-14

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R19.01
SELL
R19.07

DELAYED PRICE ( 17/05 09:37)

Sale 1,901
Buy 1,901
Sell 1,907
Move -16
% Move -0.83%
Volume 9,876
Value 189,128
Deals 12
Today's High 1,920
Today's Low 1,901
% From 52WK High -5.42% ( 2,010 )
% From 52WK Low 42.93% ( 1,330 )

CLOSING PRICE ( 16/05/2024)

Close 1,917
High 1,947
Low 1,850
Volume 3,999,432
Move 1 day -0.10%
Move 1 week 3.90%
Move 1 month 9.92%
Move MTD 7.33%
Move YTD -2.34%
Move 1 year 25.54%
Move 3 year 5.62%
Move 5 year 3.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 09:34AT1901600
17/05 09:28AT191126
17/05 09:26AT19115
17/05 09:15AT19161,000
17/05 09:15AT19203,620
17/05 09:13AT19201
17/05 09:09AT19201,220
17/05 09:08AT19201,400
17/05 09:05AT191886

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.