Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.39   -4.4%
21.1% of TOP-10 views
BUY
R127.35
SELL
R127.44
CAPITEC
R2,293.36   -1.5%
18.2% of TOP-10 views
BUY
R2,293.27
SELL
R2,295.18
COPPER360
R5.10   -2.9%
14.0% of TOP-10 views
BUY
R5.05
SELL
R5.10
MTN
R92.94   +2.6%
9.3% of TOP-10 views
BUY
R92.90
SELL
R92.95
SHARE

PROSUS N.V - PRX

65,168 1,371 (2.15%)

Thu 2 May, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R651.61
SELL
R651.86

DELAYED PRICE ( 02/05 15:51)

Sale 65,168
Buy 65,161
Sell 65,186
Move 1,371
% Move 2.15%
Volume 867,754
Value 561,974,386
Deals 8,317
Today's High 65,662
Today's Low 63,847
% From 52WK High -2.65% ( 66,943 )
% From 52WK Low 35.09% ( 48,240 )

CLOSING PRICE ( 30/04/2024)

Close 63,797
High 64,199
Low 63,100
Volume 1,334,945
Move 1 day 0.79%
Move 1 week -0.65%
Move 1 month 6.69%
Move MTD 0.00%
Move YTD 13.84%
Move 1 year -52.83%
Move 3 year -59.70%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 15:50AT6516883
02/05 15:50AT6515991
02/05 15:50AT6514712
02/05 15:50AT65149144
02/05 15:50AT6515370
02/05 15:50AT65135203
02/05 15:50AT6512311
02/05 15:50AT651243
02/05 15:50AT65132174
02/05 15:50AT65126105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.