Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.00   -3.9%
21.6% of TOP-10 views
BUY
R127.00
SELL
R129.15
CAPITEC
R2,290.00   -1.6%
15.4% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
COPPER360
R4.81   -8.4%
15.1% of TOP-10 views
BUY
R4.64
SELL
R5.35
MTN
R92.60   +2.2%
8.9% of TOP-10 views
BUY
R91.88
SELL
R94.10
SHARE

SATRIX 40 - STX40

7,108 1 (0.01%)

Thu 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.00
SELL
R71.50

DELAYED PRICE ( 02/05 19:00)

Sale 7,108
Buy 6,900
Sell 7,150
Move 1
% Move 0.01%
Volume 86,405
Value 6,148,771
Deals 184
Today's High 7,150
Today's Low 6,800
% From 52WK High -4.96% ( 7,479 )
% From 52WK Low 12.01% ( 6,346 )

CLOSING PRICE ( 30/04/2024)

Close 7,110
High 7,150
Low 6,961
Volume 107,582
Move 1 day -0.04%
Move 1 week 2.41%
Move 1 month 3.28%
Move MTD 0.00%
Move YTD 0.62%
Move 1 year -2.08%
Move 3 year 15.48%
Move 5 year 32.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:00OCP71080
02/05 16:40AT71111,218
02/05 16:38AT71182,132
02/05 16:37AT711910
02/05 16:35AT7121818
02/05 16:30AT711711,057
02/05 16:30AT7100181
02/05 16:30AT711670
02/05 16:29AT7100421
02/05 16:28AT7100472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.