SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 246 | 0 |
02/05 16:35 | AT | 247 | 24,168 |
02/05 16:22 | AT | 247 | 10 |
02/05 16:14 | AT | 247 | 100 |
02/05 15:53 | AT | 245 | 165 |
02/05 15:41 | AT | 247 | 1 |
02/05 15:39 | AT | 244 | 77,000 |
02/05 15:39 | AT | 245 | 3,077 |
02/05 15:00 | AT | 247 | 4,533 |
02/05 15:00 | AT | 247 | 318 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 246 | 250 | 244 | 757,769 |
30/04/2024 | 248 | 250 | 245 | 483,440 |
29/04/2024 | 246 | 250 | 242 | 3,311,376 |
26/04/2024 | 242 | 243 | 239 | 506,280 |
25/04/2024 | 240 | 242 | 238 | 648,816 |
24/04/2024 | 241 | 248 | 239 | 263,323 |
23/04/2024 | 244 | 248 | 242 | 729,318 |
22/04/2024 | 247 | 249 | 244 | 987,093 |
19/04/2024 | 247 | 249 | 244 | 201,524 |
18/04/2024 | 248 | 249 | 245 | 220,759 |