SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 7212 | 0 |
02/05 16:03 | AT | 7207 | 200 |
02/05 15:40 | AT | 7218 | 49 |
02/05 13:12 | AT | 7223 | 2,089 |
02/05 12:40 | AT | 7220 | 2,000 |
02/05 10:22 | AT | 7245 | 200 |
02/05 10:01 | AT | 7244 | 9 |
02/05 09:36 | AT | 7242 | 986 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 7243 | 7290 | 7243 | 2,057 |
29/04/2024 | 7243 | 7284 | 7243 | 9,958 |
26/04/2024 | 7190 | 7252 | 7190 | 1,900 |
25/04/2024 | 7163 | 7236 | 7160 | 1,852 |
24/04/2024 | 7195 | 7222 | 7164 | 7,318 |
23/04/2024 | 7129 | 7172 | 7086 | 1,878 |
22/04/2024 | 7099 | 7138 | 7068 | 1,427 |
19/04/2024 | 7059 | 7066 | 7058 | 13,238 |
18/04/2024 | 7075 | 7092 | 7075 | 1,418 |
17/04/2024 | 7040 | 7068 | 7037 | 1,807 |