SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:00 | OCP | 1093 | 0 |
02/05 13:17 | AT | 1090 | 27 |
02/05 09:51 | AT | 1092 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 1093 | 1093 | 1090 | 227 |
30/04/2024 | 1096 | 1103 | 1096 | 97 |
29/04/2024 | 1091 | 1096 | 1077 | 13,062 |
26/04/2024 | 1078 | 1078 | 1078 | 0 |
25/04/2024 | 1064 | 1071 | 1064 | 1,591 |
24/04/2024 | 1076 | 1076 | 1076 | 0 |
23/04/2024 | 1071 | 1071 | 1062 | 93 |
22/04/2024 | 1063 | 1063 | 1060 | 3 |
19/04/2024 | 1055 | 1055 | 1038 | 20,188 |
18/04/2024 | 1053 | 1053 | 1053 | 0 |